STOCK#GOOG#436.27#0.84#414
STOCK#GOOG#435.65#-0.62#415
STOCK#GOOG#434.81#-0.84#416
STOCK#YHOO#27.86#-0.02#417
STOCK#ASF#1015.35#-0.20#418
STOCK#YHOO#28.14#0.29#419
STOCK#GOOG#434.02#-0.78#420
STOCK#GOOG#434.69#0.66#421
STOCK#ASF#1015.54#0.19#422
STOCK#GOOG#435.23#0.54#423
STOCK#GOOG#434.27#-0.97#424
STOCK#ASF#1015.19#-0.35#425